Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 13:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:0015.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 14:25:4800,0000,0000,001112 100,00512 198,0012 518,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 14:25:4500,0000,0000,001112 100,00512 198,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 14:25:4500,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 14:25:4500,0000,0000,0000,00612 100,0012 524,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 14:23:3300,0000,0000,001112 100,00512 204,0012 524,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 14:23:3000,0000,0000,001112 100,00512 204,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 14:23:3000,0000,0000,001112 100,00512 204,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 14:23:2800,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 14:23:2800,0000,0000,0000,00612 100,0012 526,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 14:21:1800,0000,0000,001112 100,00512 206,0012 526,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 14:21:1500,0000,0000,001112 100,00512 206,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 14:21:1500,0000,0000,001112 100,00512 206,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 14:21:1500,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 14:21:1500,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 14:21:1400,0000,0000,0000,00612 100,0012 522,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 14:20:3400,0000,0000,001112 100,00512 202,0012 522,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 14:20:3100,0000,0000,001112 100,00512 202,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 14:20:3000,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 14:20:2900,0000,0000,0000,00612 100,0012 532,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 14:20:2900,0000,0000,0000,00612 100,0012 532,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 14:19:0600,0000,0000,001112 100,00512 212,0012 532,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 14:19:0200,0000,0000,001112 100,00512 212,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 14:19:0200,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 14:19:0200,0000,0000,0000,00612 100,0012 520,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 14:18:1900,0000,0000,001112 100,00512 200,0012 520,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 14:18:1600,0000,0000,001112 100,00512 200,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 14:18:1600,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 14:18:1600,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 14:18:1600,0000,0000,0000,00612 100,0012 516,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 14:17:3500,0000,0000,001112 100,00512 196,0012 516,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 14:17:3200,0000,0000,001112 100,00512 196,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 14:17:3100,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 14:17:3100,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 14:17:3100,0000,0000,0000,00612 100,0012 506,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 14:13:5000,0000,0000,001112 100,00512 186,0012 506,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 14:13:5000,0000,0000,001112 100,00512 186,0012 506,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 14:13:4700,0000,0000,001112 100,00512 186,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 14:13:4600,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 14:13:4600,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 14:13:4500,0000,0000,0000,00612 100,0012 508,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 14:10:5200,0000,0000,001112 100,00512 188,0012 508,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 14:10:4800,0000,0000,001112 100,00512 188,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 14:10:4600,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 14:10:4600,0000,0000,0000,00612 100,0012 506,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 14:07:0500,0000,0000,001112 100,00512 186,0012 506,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 14:07:0500,0000,0000,001112 100,00512 186,0012 506,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 14:07:0100,0000,0000,001112 100,00512 186,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 14:07:0100,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 14:07:0100,0000,0000,0000,00612 100,0012 508,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 14:05:3600,0000,0000,001112 100,00512 188,0012 508,00513 200,001514 000,001715 880,002716 614,0031